Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 10:05:183062 230,002062 271,002002 320,001502 620,001002 737,502 762,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:05:153062 230,002062 271,002002 320,001502 620,001002 737,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:05:142162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:05:142162 000,002062 230,001062 271,001002 320,00502 620,002 772,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:04:343062 230,002062 271,002002 320,001502 620,001002 747,002 772,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:04:313062 230,002062 271,002002 320,001502 620,001002 747,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:04:312162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:04:302162 000,002062 230,001062 271,001002 320,00502 620,002 781,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:03:473062 230,002062 271,002002 320,001502 620,001002 756,002 781,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:03:453062 230,002062 271,002002 320,001502 620,001002 756,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:03:442162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:03:442162 000,002062 230,001062 271,001002 320,00502 620,002 785,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:03:043062 230,002062 271,002002 320,001502 620,001002 760,002 785,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:03:003062 230,002062 271,002002 320,001502 620,001002 760,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:03:002162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:02:592162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:02:592162 000,002062 230,001062 271,001002 320,00502 620,002 788,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:02:213062 230,002062 271,002002 320,001502 620,001002 763,002 788,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:02:163062 230,002062 271,002002 320,001502 620,001002 763,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:02:152162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:02:152162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:02:152162 000,002062 230,001062 271,001002 320,00502 620,002 784,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:01:353062 230,002062 271,002002 320,001502 620,001002 759,002 784,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:01:303062 230,002062 271,002002 320,001502 620,001002 759,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:01:302162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:01:302162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:01:302162 000,002062 230,001062 271,001002 320,00502 620,002 778,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:01:302162 000,002062 230,001062 271,001002 320,00502 620,002 778,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:00:513062 230,002062 271,002002 320,001502 620,001002 753,002 778,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:00:513062 230,002062 271,002002 320,001502 620,001002 753,002 778,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:00:463062 230,002062 271,002002 320,001502 620,001002 753,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:00:462162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:00:462162 000,002062 230,001062 271,001002 320,00502 620,002 784,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:00:462162 000,002062 230,001062 271,001002 320,00502 620,002 784,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:00:013062 230,002062 271,002002 320,001502 620,001002 759,502 784,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:00:013062 230,002062 271,002002 320,001502 620,001002 759,502 784,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:59:593062 230,002062 271,002002 320,001502 620,001002 759,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:59:582162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:59:582162 000,002062 230,001062 271,001002 320,00502 620,002 799,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:59:582162 000,002062 230,001062 271,001002 320,00502 620,002 799,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:58:333062 230,002062 271,002002 320,001502 620,001002 774,502 799,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:58:303062 230,002062 271,002002 320,001502 620,001002 774,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:58:292162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:58:292162 000,002062 230,001062 271,001002 320,00502 620,002 790,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:57:483062 230,002062 271,002002 320,001502 620,001002 765,002 790,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:57:453062 230,002062 271,002002 320,001502 620,001002 765,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:57:453062 230,002062 271,002002 320,001502 620,001002 765,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:57:442162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:57:442162 000,002062 230,001062 271,001002 320,00502 620,002 797,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:57:013062 230,002062 271,002002 320,001502 620,001002 772,502 797,501002 900,001103 100,001153 200,002153 300,00315